Mainstreet Bank (MNSB)
USD 22.58
(-1.1%)
USD 22.58
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2008 | 7.4 | 7.4 | 7.4 | 7.4 | 546.00 |
| 16 Jan, 2008 | 7.4 | 7.4 | 7.35 | 7.4 | 11.55 Thousand |
| 09 Jan, 2008 | 7.85 | 7.85 | 7.4 | 7.4 | 3150.00 |
| 03 Jan, 2008 | 8.2 | 8.25 | 8.2 | 8.25 | 1050.00 |
| 02 Jan, 2008 | 8.25 | 8.25 | 8.25 | 8.25 | 10.5 Thousand |
| 31 Dec, 2007 | 7.4 | 8.25 | 7.4 | 8.25 | 9660.00 |
| 28 Dec, 2007 | 7.25 | 7.25 | 7.05 | 7.15 | 16.8 Thousand |
| 26 Dec, 2007 | 7.5 | 7.5 | 7.4 | 7.5 | 8610.00 |
| 24 Dec, 2007 | 7.65 | 7.75 | 7.65 | 7.75 | 2625.00 |
| 21 Dec, 2007 | 7.75 | 7.75 | 7.65 | 7.65 | 2625.00 |
MNST
MNTK
MNTS
MNOV
MNPR
MNRO