Mainstreet Bank (MNSB)
USD 22.58
(-1.1%)
USD 22.58
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2007 | 8.05 | 8.05 | 8.01 | 8.01 | 1050.00 |
| 13 Dec, 2007 | 8.25 | 8.25 | 8.25 | 8.25 | 1680.00 |
| 12 Dec, 2007 | 7.95 | 8.23 | 7.95 | 8.23 | 1050.00 |
| 11 Dec, 2007 | 7.65 | 7.65 | 7.5 | 7.65 | 12.6 Thousand |
| 07 Dec, 2007 | 7.95 | 7.95 | 7.75 | 7.75 | 1575.00 |
| 05 Dec, 2007 | 8.2 | 8.2 | 7.85 | 7.85 | 2100.00 |
| 04 Dec, 2007 | 7.5 | 7.5 | 7.5 | 7.5 | 3150.00 |
| 03 Dec, 2007 | 8.23 | 8.23 | 7.05 | 7.05 | 6825.00 |
| 20 Nov, 2007 | 8.45 | 8.45 | 8.25 | 8.35 | 4689.00 |
| 19 Nov, 2007 | 8.23 | 8.23 | 8.23 | 8.23 | 876.00 |
MNST
MNTK
MNTS
MNOV
MNPR
MNRO