Mainstreet Bank (MNSB)

USD 22.58

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2007 9.7 9.85 9.7 9.85 6510.00
25 Sep, 2007 10.2 10.2 10.2 10.2 420.00
21 Sep, 2007 10.3 10.3 10.3 10.3 210.00
17 Sep, 2007 10.05 10.1 9.9 10.1 945.00
14 Sep, 2007 9.75 9.75 9.75 9.75 525.00
13 Sep, 2007 9.6 9.6 9.6 9.6 525.00
07 Sep, 2007 9.6 9.6 9.6 9.6 105.00
05 Sep, 2007 9.6 9.6 9.6 9.6 210.00
28 Aug, 2007 9.85 9.85 9.85 9.85 525.00
21 Aug, 2007 9.55 9.65 9.55 9.65 5250.00