Mainstreet Bank (MNSB)

USD 22.86

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2007 10.75 10.8 10.75 10.8 840.00
03 Jul, 2007 10.55 10.55 10.55 10.55 525.00
02 Jul, 2007 10.55 10.65 10.55 10.65 1260.00
29 Jun, 2007 10.6 10.6 10.55 10.55 1890.00
27 Jun, 2007 10.65 10.65 10.6 10.6 788.00
25 Jun, 2007 10.75 10.8 10.75 10.8 3465.00
22 Jun, 2007 10.9 10.9 10.9 10.9 105.00
21 Jun, 2007 11.0 11.0 11.0 11.0 1050.00
20 Jun, 2007 11.15 11.15 11.0 11.1 3780.00
19 Jun, 2007 11.1 11.2 11.1 11.2 2100.00