Mainstreet Bank (MNSB)
USD 22.58
(-1.1%)
USD 22.58
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2008 | 7.1 | 7.2 | 7.1 | 7.1 | 8732.00 |
| 26 Mar, 2008 | 7.1 | 7.1 | 7.1 | 7.1 | 4007.00 |
| 24 Mar, 2008 | 7.1 | 7.1 | 7.1 | 7.1 | 1050.00 |
| 20 Mar, 2008 | 7.1 | 7.1 | 7.1 | 7.1 | 525.00 |
| 17 Mar, 2008 | 7.3 | 7.3 | 7.1 | 7.1 | 1644.00 |
| 12 Mar, 2008 | 7.32 | 7.32 | 7.3 | 7.3 | 2835.00 |
| 11 Mar, 2008 | 7.4 | 7.4 | 7.4 | 7.4 | 525.00 |
| 07 Mar, 2008 | 7.45 | 7.45 | 7.4 | 7.4 | 1680.00 |
| 05 Mar, 2008 | 7.45 | 7.45 | 7.45 | 7.45 | 221.00 |
| 03 Mar, 2008 | 7.4 | 7.4 | 7.4 | 7.4 | 315.00 |
MNST
MNTK
MNTS
MNOV
MNPR
MNRO