Mainstreet Bank (MNSB)
USD 22.65
(0.62%)
USD 22.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2008 | 7.85 | 7.85 | 7.8 | 7.8 | 1575.00 |
| 23 May, 2008 | 8.0 | 8.0 | 8.0 | 8.0 | 525.00 |
| 22 May, 2008 | 8.0 | 8.0 | 8.0 | 8.0 | 420.00 |
| 15 May, 2008 | 8.0 | 8.0 | 8.0 | 8.0 | 158.00 |
| 13 May, 2008 | 8.0 | 8.0 | 7.99 | 7.99 | 876.00 |
| 09 May, 2008 | 8.25 | 8.25 | 7.9 | 8.01 | 979.00 |
| 25 Apr, 2008 | 8.25 | 8.25 | 8.25 | 8.25 | 1050.00 |
| 24 Apr, 2008 | 8.25 | 8.25 | 8.25 | 8.25 | 210.00 |
| 15 Apr, 2008 | 7.25 | 8.5 | 7.25 | 7.9 | 2100.00 |
| 01 Apr, 2008 | 7.9 | 7.9 | 7.9 | 7.9 | 236.00 |
MNST
MNTK
MNTS
MNOV
MNPR
MNRO