Mainstreet Bank (MNSB)

USD 22.79

(3.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 16.8 16.97 16.61 16.61 10.99 Thousand
30 Jan, 2025 17.36 17.36 16.71 16.96 15.31 Thousand
29 Jan, 2025 17.29 17.36 17.0 17.36 8372.00
28 Jan, 2025 17.22 17.22 17.05 17.17 4472.00
27 Jan, 2025 16.81 17.2 16.77 17.1 5052.00
24 Jan, 2025 16.95 17.55 16.95 17.5 9051.00
23 Jan, 2025 17.1 17.1 16.75 16.84 11.85 Thousand
22 Jan, 2025 16.88 17.0 16.77 16.95 5808.00
21 Jan, 2025 16.9 17.21 16.8 16.8 7211.00
17 Jan, 2025 16.48 16.87 16.48 16.82 9935.00