Mainstreet Bank (MNSB)

USD 21.3

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 16.24 16.45 16.24 16.24 8459.00
21 Feb, 2025 16.65 16.67 16.24 16.24 8884.00
20 Feb, 2025 16.96 16.96 16.65 16.65 5605.00
19 Feb, 2025 16.85 17.17 16.8 16.8 15.71 Thousand
18 Feb, 2025 16.65 17.0 16.65 16.65 8742.00
14 Feb, 2025 16.9 17.1 16.65 16.65 21.36 Thousand
13 Feb, 2025 16.88 16.88 16.63 16.63 1081.00
12 Feb, 2025 16.45 16.66 16.4 16.6 4659.00
11 Feb, 2025 16.4 16.71 16.4 16.57 6149.00
10 Feb, 2025 16.6 16.79 16.49 16.49 8988.00