Mainstreet Bank (MNSB)

USD 21.3

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 16.34 16.42 16.34 16.34 19.98 Thousand
07 Mar, 2025 16.34 16.45 16.34 16.34 4948.00
06 Mar, 2025 16.34 16.46 16.34 16.39 5880.00
05 Mar, 2025 16.34 16.42 16.34 16.42 10.67 Thousand
04 Mar, 2025 16.44 16.51 16.34 16.34 15.03 Thousand
03 Mar, 2025 16.42 16.5 16.34 16.34 5831.00
28 Feb, 2025 16.36 16.62 16.34 16.48 9530.00
27 Feb, 2025 16.8 16.88 16.27 16.31 6161.00
26 Feb, 2025 16.4 16.6 16.4 16.58 10.47 Thousand
25 Feb, 2025 16.35 16.35 16.24 16.32 7460.00