Mainstreet Bank (MNSB)

USD 22.79

(3.17%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 16.9 17.1 16.65 16.65 21.36 Thousand
13 Feb, 2025 16.88 16.88 16.63 16.63 1081.00
12 Feb, 2025 16.45 16.66 16.4 16.6 4659.00
11 Feb, 2025 16.4 16.71 16.4 16.57 6149.00
10 Feb, 2025 16.6 16.79 16.49 16.49 8988.00
07 Feb, 2025 16.69 16.74 16.5 16.56 7130.00
06 Feb, 2025 16.92 17.0 16.69 16.8 7142.00
05 Feb, 2025 16.35 16.74 16.35 16.74 7732.00
04 Feb, 2025 16.55 16.75 16.34 16.34 13.79 Thousand
03 Feb, 2025 16.28 16.73 16.28 16.34 28 Thousand