Mainstreet Bank (MNSB)

USD 22.79

(3.17%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 16.72 16.72 16.48 16.48 1094.00
15 Jan, 2025 16.84 16.91 16.7 16.72 4496.00
14 Jan, 2025 16.89 16.9 16.52 16.52 6079.00
13 Jan, 2025 16.71 16.71 16.71 16.71 3081.00
10 Jan, 2025 17.12 17.12 16.79 16.84 5102.00
08 Jan, 2025 17.12 17.45 17.12 17.17 4230.00
07 Jan, 2025 17.54 18.03 17.31 17.31 30.57 Thousand
06 Jan, 2025 17.4 17.75 17.4 17.56 2677.00
03 Jan, 2025 17.94 18.29 17.45 17.45 10.24 Thousand
02 Jan, 2025 18.17 18.25 17.66 17.66 9950.00