Mainstreet Bank (MNSB)

USD 22.79

(3.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 18.16 18.35 18.01 18.1 3964.00
30 Dec, 2024 17.95 18.35 17.7 17.76 6999.00
27 Dec, 2024 18.41 18.41 18.03 18.03 3320.00
26 Dec, 2024 18.53 18.56 18.42 18.42 2583.00
24 Dec, 2024 18.74 18.74 18.38 18.41 4601.00
23 Dec, 2024 18.89 18.94 18.51 18.51 3580.00
20 Dec, 2024 18.28 18.89 18.28 18.8 12.13 Thousand
19 Dec, 2024 18.2 18.61 17.99 18.3 9463.00
18 Dec, 2024 19.91 19.91 18.2 18.2 11.35 Thousand
17 Dec, 2024 20.3 20.3 19.91 19.91 11.55 Thousand