Mainstreet Bank (MNSB)

USD 22.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 18.78 19.68 18.78 19.11 9857.00
06 Dec, 2024 19.57 19.57 19.15 19.15 9655.00
05 Dec, 2024 18.85 19.13 18.54 18.9 11.19 Thousand
04 Dec, 2024 18.81 18.81 18.45 18.55 10.61 Thousand
03 Dec, 2024 18.5 18.8 18.5 18.72 8796.00
02 Dec, 2024 18.65 18.77 18.4 18.7 19.41 Thousand
29 Nov, 2024 18.66 18.66 18.59 18.59 956.00
27 Nov, 2024 18.85 18.85 18.42 18.42 3219.00
26 Nov, 2024 18.45 18.84 18.4 18.62 4315.00
25 Nov, 2024 18.42 18.9 18.42 18.42 11.02 Thousand