USD 22.7
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 17.59 | 17.79 | 17.56 | 17.76 | 3997.00 |
15 Nov, 2024 | 17.5 | 17.51 | 17.39 | 17.4 | 6315.00 |
14 Nov, 2024 | 17.51 | 17.64 | 17.48 | 17.64 | 2489.00 |
13 Nov, 2024 | 17.28 | 17.65 | 17.28 | 17.65 | 9841.00 |
12 Nov, 2024 | 17.7 | 17.75 | 17.25 | 17.6 | 11.45 Thousand |
11 Nov, 2024 | 17.97 | 18.0 | 17.6 | 17.6 | 9017.00 |
08 Nov, 2024 | 18.27 | 18.27 | 17.95 | 17.95 | 2031.00 |
07 Nov, 2024 | 18.0 | 18.24 | 17.83 | 17.85 | 3806.00 |
06 Nov, 2024 | 17.5 | 18.25 | 17.3 | 18.2 | 29.98 Thousand |
05 Nov, 2024 | 17.45 | 17.47 | 17.45 | 17.47 | 1526.00 |
MNST
MNTK
MNTS
MNOV
MNPR
MNRO