Mainstreet Bank (MNSB)

USD 22.93

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 17.51 17.95 17.5 17.95 10.3 Thousand
21 Oct, 2024 18.52 18.52 17.58 17.58 4139.00
18 Oct, 2024 18.63 18.81 18.6 18.81 2330.00
17 Oct, 2024 18.31 18.9 18.28 18.56 10.72 Thousand
16 Oct, 2024 18.26 18.46 18.05 18.15 9764.00
15 Oct, 2024 18.23 18.5 18.1 18.1 10.22 Thousand
14 Oct, 2024 18.24 18.25 18.15 18.15 1446.00
11 Oct, 2024 17.84 18.47 17.84 18.0 2597.00
10 Oct, 2024 18.11 18.21 18.05 18.15 13.31 Thousand
09 Oct, 2024 18.36 18.46 18.36 18.46 1184.00