Mainstreet Bank (MNSB)

USD 22.93

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 18.51 18.7 18.37 18.68 4773.00
23 Sep, 2024 19.08 19.13 18.55 18.8 9123.00
20 Sep, 2024 19.27 19.47 18.96 19.1 27.33 Thousand
19 Sep, 2024 17.42 19.6 17.42 19.6 40.23 Thousand
18 Sep, 2024 17.15 17.38 17.1 17.34 20.01 Thousand
17 Sep, 2024 17.19 17.25 17.0 17.1 14.73 Thousand
16 Sep, 2024 17.22 17.35 17.22 17.29 2342.00
13 Sep, 2024 17.21 17.4 17.0 17.4 19.19 Thousand
12 Sep, 2024 16.9 17.09 16.9 16.95 21.21 Thousand
11 Sep, 2024 16.86 16.86 16.86 16.86 945.00