Mainstreet Bank (MNSB)

USD 22.93

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 16.79 16.87 16.38 16.52 43.63 Thousand
23 Aug, 2024 16.84 17.0 16.68 16.81 17.76 Thousand
22 Aug, 2024 16.52 16.66 16.46 16.55 8623.00
21 Aug, 2024 16.59 16.69 16.45 16.45 27.86 Thousand
20 Aug, 2024 16.72 16.72 16.39 16.59 13.44 Thousand
19 Aug, 2024 16.67 16.85 16.61 16.74 6353.00
16 Aug, 2024 17.4 17.9 16.68 16.71 51.59 Thousand
15 Aug, 2024 17.55 17.55 16.87 17.08 10.88 Thousand
14 Aug, 2024 16.7 16.72 16.57 16.58 5491.00
13 Aug, 2024 16.87 16.87 16.57 16.62 10.69 Thousand