Mainstreet Bank (MNSB)

USD 22.58

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 16.7 16.72 16.57 16.58 5491.00
13 Aug, 2024 16.87 16.87 16.57 16.62 10.69 Thousand
12 Aug, 2024 16.7 16.86 16.62 16.7 4588.00
09 Aug, 2024 17.66 17.66 16.68 16.7 7083.00
08 Aug, 2024 17.41 17.66 16.91 17.35 14.27 Thousand
07 Aug, 2024 16.21 16.54 16.14 16.41 14.25 Thousand
06 Aug, 2024 15.91 16.42 15.91 16.21 10.98 Thousand
05 Aug, 2024 16.06 16.13 15.81 15.91 35.82 Thousand
02 Aug, 2024 16.2 16.45 16.17 16.3 16.59 Thousand
01 Aug, 2024 17.75 17.75 16.54 16.61 10.38 Thousand