Mainstreet Bank (MNSB)

USD 22.58

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 18.14 18.35 17.82 18.18 10.39 Thousand
16 Jul, 2024 17.91 18.57 17.91 18.33 9579.00
15 Jul, 2024 17.58 18.18 17.58 17.96 17.03 Thousand
12 Jul, 2024 17.8 17.8 17.34 17.34 13.35 Thousand
11 Jul, 2024 16.98 18.02 16.98 17.64 15.13 Thousand
10 Jul, 2024 16.17 16.96 16.17 16.88 9138.00
09 Jul, 2024 16.12 16.83 16.11 16.32 17.59 Thousand
08 Jul, 2024 16.48 16.48 16.16 16.26 13.98 Thousand
05 Jul, 2024 16.91 16.91 16.54 16.54 21.14 Thousand
03 Jul, 2024 16.8 17.0 16.51 16.76 14.57 Thousand