Mainstreet Bank (MNSB)
USD 22.93
(0.35%)
USD 22.93
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 17.0 | 17.0 | 16.78 | 16.98 | 32.47 Thousand |
| 09 Sep, 2024 | 17.01 | 17.01 | 16.9 | 16.99 | 14.4 Thousand |
| 06 Sep, 2024 | 17.0 | 17.07 | 16.95 | 16.99 | 6503.00 |
| 05 Sep, 2024 | 17.0 | 17.15 | 16.98 | 17.15 | 6710.00 |
| 04 Sep, 2024 | 17.11 | 17.29 | 16.98 | 17.0 | 12.04 Thousand |
| 03 Sep, 2024 | 17.38 | 17.38 | 16.91 | 17.15 | 11.84 Thousand |
| 30 Aug, 2024 | 17.01 | 17.56 | 17.0 | 17.25 | 23.6 Thousand |
| 29 Aug, 2024 | 16.96 | 16.99 | 16.77 | 16.9 | 8375.00 |
| 28 Aug, 2024 | 17.4 | 17.4 | 16.66 | 16.89 | 26.81 Thousand |
| 27 Aug, 2024 | 16.52 | 16.64 | 16.4 | 16.64 | 8374.00 |
MNST
MNTK
MNTS
MNOV
MNPR
MNRO