Monopar Therapeutics Inc (MNPR)
USD 44.93
(6.32%)
USD 44.93
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.42 | 3.53 | 3.34 | 3.44 | 4440.00 |
| 02 Feb, 2023 | 3.36 | 3.38 | 3.28 | 3.37 | 3300.00 |
| 01 Feb, 2023 | 3.64 | 3.64 | 3.16 | 3.16 | 10.8 Thousand |
| 31 Jan, 2023 | 3.66 | 3.69 | 3.48 | 3.58 | 4580.00 |
| 30 Jan, 2023 | 3.57 | 3.6 | 3.32 | 3.55 | 10.46 Thousand |
| 27 Jan, 2023 | 3.32 | 3.54 | 3.15 | 3.5 | 24.68 Thousand |
| 26 Jan, 2023 | 3.47 | 3.62 | 3.19 | 3.36 | 6200.00 |
| 25 Jan, 2023 | 3.21 | 3.52 | 3.15 | 3.41 | 12.74 Thousand |
| 24 Jan, 2023 | 3.34 | 3.34 | 3.01 | 3.19 | 3660.00 |
| 23 Jan, 2023 | 3.5 | 3.5 | 3.08 | 3.22 | 19.4 Thousand |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV