Monopar Therapeutics Inc (MNPR)
USD 44.93
(6.32%)
USD 44.93
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.55 | 3.68 | 3.32 | 3.53 | 2400.00 |
| 16 Feb, 2023 | 3.75 | 3.82 | 3.52 | 3.58 | 2380.00 |
| 15 Feb, 2023 | 3.47 | 3.74 | 3.25 | 3.7 | 9760.00 |
| 14 Feb, 2023 | 3.52 | 3.69 | 3.16 | 3.68 | 19.6 Thousand |
| 13 Feb, 2023 | 3.64 | 3.72 | 3.56 | 3.66 | 4380.00 |
| 10 Feb, 2023 | 3.78 | 3.78 | 3.56 | 3.69 | 1940.00 |
| 09 Feb, 2023 | 3.66 | 3.75 | 3.65 | 3.73 | 2100.00 |
| 08 Feb, 2023 | 3.69 | 3.76 | 3.61 | 3.7 | 2780.00 |
| 07 Feb, 2023 | 3.73 | 3.77 | 3.6 | 3.64 | 4880.00 |
| 06 Feb, 2023 | 3.5 | 3.66 | 3.45 | 3.64 | 13.8 Thousand |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV