Monopar Therapeutics Inc (MNPR)

USD 77.19

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 1.0 1.0 0.9 0.98 66.9 Thousand
30 May, 2023 0.92 1.75 0.92 1.08 1.49 Million
26 May, 2023 0.93 0.93 0.86 0.92 2740.00
25 May, 2023 0.91 0.94 0.87 0.88 1960.00
24 May, 2023 0.91 0.92 0.88 0.9 540.00
23 May, 2023 0.9 0.93 0.88 0.92 1500.00
22 May, 2023 0.92 0.94 0.85 0.9 2500.00
19 May, 2023 0.9 0.97 0.85 0.93 2360.00
18 May, 2023 0.89 0.96 0.88 0.88 1120.00
17 May, 2023 0.89 0.9 0.85 0.87 3140.00