Monopar Therapeutics Inc (MNPR)
USD 44.93
(6.32%)
USD 44.93
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 2.94 | 3.11 | 2.89 | 3.01 | 3100.00 |
| 03 Mar, 2023 | 2.75 | 2.88 | 2.75 | 2.83 | 2000.00 |
| 02 Mar, 2023 | 2.87 | 3.08 | 2.77 | 2.87 | 6360.00 |
| 01 Mar, 2023 | 2.94 | 3.03 | 2.63 | 2.79 | 7720.00 |
| 28 Feb, 2023 | 3.3 | 3.41 | 3.0 | 3.13 | 4120.00 |
| 27 Feb, 2023 | 3.16 | 3.38 | 3.07 | 3.22 | 3760.00 |
| 24 Feb, 2023 | 3.26 | 3.39 | 3.14 | 3.31 | 780.00 |
| 23 Feb, 2023 | 3.38 | 3.38 | 3.21 | 3.29 | 4080.00 |
| 22 Feb, 2023 | 3.25 | 3.51 | 3.21 | 3.3 | 1720.00 |
| 21 Feb, 2023 | 3.58 | 3.61 | 3.31 | 3.35 | 4240.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV