Monopar Therapeutics Inc (MNPR)

USD 40.65

(-2.52%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 16.18 19.88 16.18 17.8 15.88 Thousand
08 Jan, 2020 16.65 16.7 16.2 16.4 1740.00
07 Jan, 2020 17.14 17.25 16.25 16.86 3980.00
06 Jan, 2020 16.21 17.53 16.11 16.83 3700.00
03 Jan, 2020 18.47 18.47 17.2 17.75 4020.00
02 Jan, 2020 16.74 17.48 16.55 17.27 4600.00
31 Dec, 2019 18.41 18.41 16.19 16.6 9500.00
30 Dec, 2019 20.0 20.0 17.99 18.55 8140.00
27 Dec, 2019 17.19 21.94 17.0 19.79 33.34 Thousand
26 Dec, 2019 19.4 19.4 17.08 17.4 7420.00