Monopar Therapeutics Inc (MNPR)
USD 77.19
(-0.38%)
USD 77.19
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 7.68 | 7.87 | 7.6 | 7.79 | 620.00 |
| 07 May, 2020 | 7.55 | 8.0 | 7.55 | 7.6 | 1200.00 |
| 06 May, 2020 | 7.52 | 7.52 | 7.2 | 7.52 | 1140.00 |
| 05 May, 2020 | 7.21 | 7.37 | 7.1 | 7.37 | 660.00 |
| 04 May, 2020 | 7.55 | 7.55 | 7.08 | 7.4 | 760.00 |
| 01 May, 2020 | 7.34 | 7.34 | 6.79 | 7.15 | 1660.00 |
| 30 Apr, 2020 | 7.56 | 7.69 | 7.01 | 7.36 | 500.00 |
| 29 Apr, 2020 | 7.25 | 7.58 | 7.16 | 7.39 | 540.00 |
| 28 Apr, 2020 | 7.22 | 7.41 | 7.22 | 7.25 | 520.00 |
| 27 Apr, 2020 | 7.01 | 7.54 | 7.01 | 7.15 | 700.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV