Monopar Therapeutics Inc (MNPR)

USD 32.03

(2.43%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 12.6 14.14 11.76 12.22 3300.00
12 Feb, 2020 14.3 14.3 12.99 13.16 1280.00
11 Feb, 2020 11.75 13.35 11.61 12.93 3020.00
10 Feb, 2020 16.04 16.1 11.51 11.58 11 Thousand
07 Feb, 2020 15.78 16.1 15.5 15.6 1300.00
06 Feb, 2020 15.92 15.92 15.0 15.42 580.00
05 Feb, 2020 14.91 16.03 14.91 15.16 3440.00
04 Feb, 2020 15.36 16.25 15.12 15.12 1760.00
03 Feb, 2020 14.45 16.66 14.11 15.51 2140.00
31 Jan, 2020 16.28 17.1 14.35 14.35 4780.00