Monopar Therapeutics Inc (MNPR)

USD 40.1

(-3.84%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 16.04 16.1 11.51 11.58 11 Thousand
07 Feb, 2020 15.78 16.1 15.5 15.6 1300.00
06 Feb, 2020 15.92 15.92 15.0 15.42 580.00
05 Feb, 2020 14.91 16.03 14.91 15.16 3440.00
04 Feb, 2020 15.36 16.25 15.12 15.12 1760.00
03 Feb, 2020 14.45 16.66 14.11 15.51 2140.00
31 Jan, 2020 16.28 17.1 14.35 14.35 4780.00
30 Jan, 2020 19.4 19.4 16.43 16.8 3840.00
29 Jan, 2020 17.79 20.5 17.31 19.5 7120.00
28 Jan, 2020 16.45 17.92 16.4 17.15 2200.00