MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.27 | 1.27 | 1.24 | 1.26 | 30.95 Thousand |
| 06 Oct, 2025 | 1.29 | 1.32 | 1.28 | 1.29 | 24.65 Thousand |
| 03 Oct, 2025 | 1.24 | 1.28 | 1.24 | 1.28 | 29.9 Thousand |
| 02 Oct, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 14.24 Thousand |
| 01 Oct, 2025 | 1.27 | 1.27 | 1.24 | 1.25 | 15.98 Thousand |
| 30 Sep, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 9099.00 |
| 29 Sep, 2025 | 1.29 | 1.29 | 1.24 | 1.25 | 30.7 Thousand |
| 26 Sep, 2025 | 1.23 | 1.27 | 1.23 | 1.27 | 7329.00 |
| 25 Sep, 2025 | 1.24 | 1.26 | 1.24 | 1.24 | 25.57 Thousand |
| 24 Sep, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 22.85 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD