MediciNova, Inc. (MNOV)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.39 | 1.4 | 1.37 | 1.37 | 3721.00 |
| 19 May, 2025 | 1.29 | 1.41 | 1.29 | 1.4 | 10 Thousand |
| 16 May, 2025 | 1.35 | 1.38 | 1.32 | 1.32 | 30.5 Thousand |
| 15 May, 2025 | 1.44 | 1.44 | 1.37 | 1.39 | 16.03 Thousand |
| 14 May, 2025 | 1.51 | 1.51 | 1.35 | 1.37 | 52.7 Thousand |
| 13 May, 2025 | 1.48 | 1.51 | 1.45 | 1.46 | 4100.00 |
| 12 May, 2025 | 1.47 | 1.48 | 1.43 | 1.44 | 6500.00 |
| 09 May, 2025 | 1.47 | 1.48 | 1.47 | 1.47 | 28.4 Thousand |
| 08 May, 2025 | 1.48 | 1.49 | 1.46 | 1.49 | 2437.00 |
| 07 May, 2025 | 1.48 | 1.5 | 1.48 | 1.49 | 2800.00 |
JORFF
PM
2321
IRIS
7438
ULTA