MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.22 | 1.23 | 1.22 | 1.22 | 46.19 Thousand |
| 20 Oct, 2025 | 1.21 | 1.22 | 1.2 | 1.21 | 23.41 Thousand |
| 17 Oct, 2025 | 1.24 | 1.24 | 1.2 | 1.23 | 35.22 Thousand |
| 16 Oct, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 12.23 Thousand |
| 15 Oct, 2025 | 1.23 | 1.25 | 1.23 | 1.24 | 41.81 Thousand |
| 14 Oct, 2025 | 1.25 | 1.26 | 1.23 | 1.25 | 16.39 Thousand |
| 13 Oct, 2025 | 1.26 | 1.28 | 1.24 | 1.24 | 10.79 Thousand |
| 10 Oct, 2025 | 1.23 | 1.27 | 1.23 | 1.26 | 38.85 Thousand |
| 09 Oct, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 27.77 Thousand |
| 08 Oct, 2025 | 1.26 | 1.27 | 1.21 | 1.22 | 57.29 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD