MediciNova, Inc. (MNOV)
USD 1.49
(-2.01%)
USD 1.49
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.46 | 1.51 | 1.46 | 1.48 | 7209.00 |
| 11 Mar, 2025 | 1.49 | 1.49 | 1.45 | 1.46 | 30.8 Thousand |
| 10 Mar, 2025 | 1.56 | 1.58 | 1.46 | 1.46 | 32.2 Thousand |
| 07 Mar, 2025 | 1.6 | 1.61 | 1.55 | 1.59 | 2300.00 |
| 06 Mar, 2025 | 1.62 | 1.62 | 1.55 | 1.57 | 9523.00 |
| 05 Mar, 2025 | 1.54 | 1.66 | 1.53 | 1.59 | 6349.00 |
| 04 Mar, 2025 | 1.6 | 1.6 | 1.53 | 1.57 | 6800.00 |
| 03 Mar, 2025 | 1.62 | 1.66 | 1.6 | 1.6 | 13.4 Thousand |
| 28 Feb, 2025 | 1.68 | 1.68 | 1.61 | 1.64 | 17.2 Thousand |
| 27 Feb, 2025 | 1.69 | 1.7 | 1.67 | 1.68 | 3519.00 |
JORFF
PM
2321
IRIS
7438
ULTA