MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.44 | 1.49 | 1.41 | 1.44 | 189.41 Thousand |
| 17 Nov, 2025 | 1.53 | 1.53 | 1.41 | 1.41 | 149.08 Thousand |
| 14 Nov, 2025 | 1.5 | 1.56 | 1.49 | 1.55 | 85.44 Thousand |
| 13 Nov, 2025 | 1.53 | 1.58 | 1.53 | 1.54 | 51.12 Thousand |
| 12 Nov, 2025 | 1.59 | 1.63 | 1.53 | 1.57 | 391.89 Thousand |
| 11 Nov, 2025 | 1.45 | 1.62 | 1.45 | 1.61 | 291.25 Thousand |
| 10 Nov, 2025 | 1.45 | 1.48 | 1.4 | 1.41 | 209.35 Thousand |
| 07 Nov, 2025 | 1.47 | 1.49 | 1.42 | 1.42 | 178.19 Thousand |
| 06 Nov, 2025 | 1.45 | 1.54 | 1.33 | 1.4 | 422.19 Thousand |
| 05 Nov, 2025 | 1.5 | 1.6 | 1.42 | 1.51 | 381.83 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD