MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.43 | 1.47 | 1.42 | 1.42 | 561.29 Thousand |
| 03 Nov, 2025 | 1.63 | 1.69 | 1.49 | 1.5 | 2.43 Million |
| 31 Oct, 2025 | 1.36 | 1.96 | 1.2 | 1.66 | 47.59 Million |
| 30 Oct, 2025 | 1.19 | 1.19 | 1.17 | 1.19 | 5.9 Million |
| 29 Oct, 2025 | 1.22 | 1.22 | 1.18 | 1.18 | 25.11 Thousand |
| 28 Oct, 2025 | 1.2 | 1.21 | 1.2 | 1.21 | 14.13 Thousand |
| 27 Oct, 2025 | 1.2 | 1.21 | 1.19 | 1.21 | 22.86 Thousand |
| 24 Oct, 2025 | 1.2 | 1.23 | 1.2 | 1.23 | 66.42 Thousand |
| 23 Oct, 2025 | 1.21 | 1.22 | 1.2 | 1.22 | 24.91 Thousand |
| 22 Oct, 2025 | 1.22 | 1.23 | 1.21 | 1.22 | 30.5 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD