MediciNova, Inc. (MNOV)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.44 | 1.45 | 1.4 | 1.43 | 33.9 Thousand |
| 03 Jun, 2025 | 1.4 | 1.44 | 1.4 | 1.41 | 19.3 Thousand |
| 02 Jun, 2025 | 1.41 | 1.45 | 1.4 | 1.41 | 7750.00 |
| 30 May, 2025 | 1.4 | 1.41 | 1.39 | 1.39 | 2800.00 |
| 29 May, 2025 | 1.38 | 1.42 | 1.38 | 1.42 | 5800.00 |
| 28 May, 2025 | 1.45 | 1.45 | 1.4 | 1.42 | 5900.00 |
| 27 May, 2025 | 1.39 | 1.45 | 1.37 | 1.43 | 14.91 Thousand |
| 23 May, 2025 | 1.36 | 1.42 | 1.36 | 1.41 | 6223.00 |
| 22 May, 2025 | 1.4 | 1.44 | 1.34 | 1.38 | 7500.00 |
| 21 May, 2025 | 1.35 | 1.45 | 1.35 | 1.39 | 16.3 Thousand |
JORFF
PM
2321
IRIS
7438
ULTA