MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.26 | 1.31 | 1.26 | 1.28 | 14.15 Thousand |
| 08 Sep, 2025 | 1.31 | 1.31 | 1.25 | 1.26 | 44.05 Thousand |
| 05 Sep, 2025 | 1.33 | 1.37 | 1.29 | 1.29 | 65.36 Thousand |
| 04 Sep, 2025 | 1.34 | 1.38 | 1.32 | 1.34 | 19.01 Thousand |
| 03 Sep, 2025 | 1.31 | 1.32 | 1.29 | 1.32 | 43.14 Thousand |
| 02 Sep, 2025 | 1.31 | 1.31 | 1.29 | 1.31 | 20.73 Thousand |
| 29 Aug, 2025 | 1.34 | 1.35 | 1.31 | 1.31 | 72.06 Thousand |
| 28 Aug, 2025 | 1.38 | 1.39 | 1.34 | 1.34 | 65.32 Thousand |
| 27 Aug, 2025 | 1.43 | 1.43 | 1.32 | 1.34 | 303.04 Thousand |
| 26 Aug, 2025 | 1.34 | 1.36 | 1.34 | 1.36 | 485.89 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD