MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.34 | 1.34 | 1.31 | 1.32 | 2896.00 |
| 22 Aug, 2025 | 1.32 | 1.33 | 1.31 | 1.31 | 4499.00 |
| 21 Aug, 2025 | 1.31 | 1.32 | 1.29 | 1.29 | 42.65 Thousand |
| 20 Aug, 2025 | 1.33 | 1.35 | 1.31 | 1.31 | 7744.00 |
| 19 Aug, 2025 | 1.32 | 1.35 | 1.3 | 1.3 | 16.4 Thousand |
| 18 Aug, 2025 | 1.31 | 1.34 | 1.31 | 1.31 | 13.92 Thousand |
| 15 Aug, 2025 | 1.28 | 1.33 | 1.26 | 1.31 | 25.16 Thousand |
| 14 Aug, 2025 | 1.26 | 1.3 | 1.25 | 1.3 | 7229.00 |
| 13 Aug, 2025 | 1.28 | 1.29 | 1.26 | 1.27 | 80.95 Thousand |
| 12 Aug, 2025 | 1.32 | 1.34 | 1.29 | 1.3 | 47.48 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD