MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2007 | 12.0 | 12.1 | 12.0 | 12.0 | 5500.00 |
| 07 Feb, 2007 | 12.0 | 12.0 | 11.8 | 12.0 | 4450.00 |
| 06 Feb, 2007 | 12.0 | 12.11 | 11.98 | 12.0 | 11.49 Thousand |
| 05 Feb, 2007 | 12.01 | 12.03 | 11.99 | 12.0 | 5945.00 |
| 02 Feb, 2007 | 12.1 | 12.1 | 11.78 | 12.0 | 7600.00 |
| 01 Feb, 2007 | 11.9 | 12.1 | 11.9 | 11.99 | 12.4 Thousand |
| 31 Jan, 2007 | 12.1 | 12.14 | 11.95 | 12.0 | 30.77 Thousand |
| 30 Jan, 2007 | 12.2 | 12.5 | 12.0 | 12.1 | 9108.00 |
| 29 Jan, 2007 | 12.04 | 12.49 | 12.0 | 12.15 | 7620.00 |
| 26 Jan, 2007 | 11.49 | 12.25 | 11.49 | 12.15 | 8502.00 |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD