MediciNova Inc (MNOV)

USD 1.51

(1.34%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 11.25 11.3 11.13 11.3 5441.00
24 Jan, 2007 11.56 11.98 10.56 11.25 76.27 Thousand
23 Jan, 2007 12.0 12.0 11.76 11.94 5100.00
22 Jan, 2007 12.51 12.51 12.02 12.3 63.08 Thousand
19 Jan, 2007 12.5 12.74 12.3 12.39 4495.00
18 Jan, 2007 13.0 13.0 12.79 12.79 1602.00
17 Jan, 2007 13.03 13.05 13.0 13.0 2003.00
16 Jan, 2007 14.4 14.4 13.03 13.23 58.18 Thousand
12 Jan, 2007 12.75 13.05 12.75 13.05 1057.00
11 Jan, 2007 14.0 14.0 12.9 13.01 2494.00