MediciNova Inc (MNOV)

USD 1.51

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 13.1 14.0 13.1 14.0 10.51 Thousand
20 Dec, 2006 13.15 13.95 13.04 13.71 18.55 Thousand
19 Dec, 2006 12.55 13.14 12.51 13.12 31.69 Thousand
18 Dec, 2006 13.5 13.62 13.0 13.25 2541.00
15 Dec, 2006 12.7 13.3 12.5 12.85 117.48 Thousand
14 Dec, 2006 13.22 14.15 12.97 12.97 19.34 Thousand
13 Dec, 2006 12.23 16.12 12.23 13.75 85.23 Thousand
12 Dec, 2006 12.19 12.2 12.15 12.15 18.47 Thousand
11 Dec, 2006 11.95 12.25 11.95 12.0 18.01 Thousand
08 Dec, 2006 11.25 12.29 11.25 12.1 149.32 Thousand