MediciNova Inc (MNOV)

USD 1.51

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 13.49 13.75 13.41 13.41 1265.00
09 Jan, 2007 13.25 13.25 13.25 13.25 100.00
08 Jan, 2007 13.0 13.25 13.0 13.25 1500.00
04 Jan, 2007 14.0 14.0 13.06 13.06 4900.00
03 Jan, 2007 13.78 14.0 13.5 14.0 1399.00
29 Dec, 2006 14.18 14.18 13.28 13.28 1206.00
28 Dec, 2006 13.26 14.28 13.2 14.28 1894.00
27 Dec, 2006 13.3 13.5 13.21 13.22 4622.00
26 Dec, 2006 13.75 13.75 13.25 13.25 5701.00
22 Dec, 2006 13.71 13.81 13.5 13.78 10.81 Thousand