MediciNova Inc (MNOV)

USD 1.51

(1.34%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2007 11.7 11.71 11.7 11.7 8200.00
08 Mar, 2007 11.89 11.89 11.7 11.7 6200.00
07 Mar, 2007 11.78 11.9 11.7 11.89 6997.00
06 Mar, 2007 11.9 11.9 11.7 11.9 5953.00
05 Mar, 2007 12.0 12.0 12.0 12.0 900.00
02 Mar, 2007 12.0 12.25 12.0 12.1 16.8 Thousand
01 Mar, 2007 12.05 12.1 12.0 12.0 22.1 Thousand
28 Feb, 2007 11.9 12.19 11.9 12.19 13.7 Thousand
27 Feb, 2007 12.01 12.09 11.75 12.06 19.34 Thousand
26 Feb, 2007 12.29 12.4 12.01 12.09 16.65 Thousand