MediciNova Inc (MNOV)

USD 1.51

(1.34%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 11.2 11.2 11.2 11.2 1000.00
22 Mar, 2007 11.14 11.14 11.05 11.05 10.96 Thousand
21 Mar, 2007 11.1 11.21 11.0 11.21 13.55 Thousand
20 Mar, 2007 11.1 11.19 11.1 11.1 8561.00
19 Mar, 2007 11.2 11.2 11.1 11.19 2600.00
16 Mar, 2007 11.51 11.51 11.15 11.2 12.5 Thousand
15 Mar, 2007 11.5 11.54 11.5 11.5 7500.00
14 Mar, 2007 11.51 11.59 11.5 11.59 1720.00
13 Mar, 2007 11.6 11.6 11.6 11.6 350.00
12 Mar, 2007 11.65 11.65 11.65 11.65 197.00