MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2008 | 3.91 | 3.91 | 3.8 | 3.8 | 500.00 |
| 18 Apr, 2008 | 3.67 | 4.0 | 3.67 | 3.94 | 2186.00 |
| 17 Apr, 2008 | 4.0 | 4.0 | 3.45 | 3.57 | 6364.00 |
| 16 Apr, 2008 | 3.82 | 4.15 | 3.82 | 4.0 | 4100.00 |
| 15 Apr, 2008 | 4.3 | 4.3 | 3.76 | 4.15 | 2274.00 |
| 14 Apr, 2008 | 3.78 | 4.04 | 3.78 | 4.04 | 5387.00 |
| 11 Apr, 2008 | 3.75 | 3.75 | 3.75 | 3.75 | 600.00 |
| 10 Apr, 2008 | 3.6 | 3.75 | 3.6 | 3.75 | 1100.00 |
| 09 Apr, 2008 | 3.82 | 3.82 | 3.54 | 3.6 | 5350.00 |
| 08 Apr, 2008 | 3.7 | 3.7 | 3.7 | 3.7 | 600.00 |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD