MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 3.6 | 4.07 | 3.55 | 3.55 | 8782.00 |
| 04 Apr, 2008 | 3.7 | 4.0 | 3.5 | 4.0 | 1046.00 |
| 03 Apr, 2008 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
| 02 Apr, 2008 | 3.51 | 3.51 | 3.33 | 3.33 | 2200.00 |
| 01 Apr, 2008 | 3.31 | 3.31 | 3.31 | 3.31 | 200.00 |
| 28 Mar, 2008 | 3.46 | 3.46 | 3.45 | 3.45 | 500.00 |
| 27 Mar, 2008 | 3.5 | 3.5 | 3.3 | 3.35 | 25.64 Thousand |
| 26 Mar, 2008 | 3.52 | 3.53 | 3.4 | 3.5 | 9728.00 |
| 25 Mar, 2008 | 3.7 | 4.0 | 3.5 | 3.68 | 9000.00 |
| 24 Mar, 2008 | 3.74 | 3.9 | 3.6 | 3.6 | 3300.00 |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD