MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2008 | 4.24 | 4.32 | 4.08 | 4.08 | 6988.00 |
| 05 May, 2008 | 4.12 | 4.15 | 4.07 | 4.07 | 848.00 |
| 02 May, 2008 | 4.47 | 4.47 | 4.2 | 4.2 | 7860.00 |
| 01 May, 2008 | 4.1 | 4.36 | 4.1 | 4.1 | 5200.00 |
| 30 Apr, 2008 | 3.9 | 4.0 | 3.65 | 4.0 | 1015.00 |
| 29 Apr, 2008 | 3.99 | 4.0 | 3.7 | 3.7 | 3802.00 |
| 28 Apr, 2008 | 3.85 | 3.85 | 3.73 | 3.73 | 2100.00 |
| 25 Apr, 2008 | 3.8 | 3.99 | 3.72 | 3.72 | 9286.00 |
| 24 Apr, 2008 | 3.94 | 4.32 | 3.8 | 3.8 | 10.09 Thousand |
| 23 Apr, 2008 | 3.7 | 3.75 | 3.7 | 3.7 | 868.00 |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD