MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2008 | 4.11 | 4.18 | 4.08 | 4.08 | 3200.00 |
| 21 May, 2008 | 4.29 | 4.3 | 4.05 | 4.08 | 6415.00 |
| 20 May, 2008 | 4.1 | 4.15 | 4.0 | 4.15 | 1800.00 |
| 19 May, 2008 | 4.06 | 4.09 | 4.05 | 4.05 | 1000.00 |
| 16 May, 2008 | 4.0 | 4.05 | 4.0 | 4.05 | 3300.00 |
| 15 May, 2008 | 3.99 | 4.12 | 3.98 | 4.11 | 2750.00 |
| 14 May, 2008 | 3.77 | 3.91 | 3.7 | 3.91 | 25.8 Thousand |
| 13 May, 2008 | 3.65 | 3.9 | 3.65 | 3.9 | 4385.00 |
| 09 May, 2008 | 3.94 | 3.94 | 3.7 | 3.7 | 1779.00 |
| 08 May, 2008 | 4.03 | 4.19 | 4.0 | 4.0 | 1300.00 |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD