MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2008 | 4.53 | 4.6 | 4.5 | 4.52 | 13.9 Thousand |
| 05 Jun, 2008 | 4.59 | 4.59 | 4.5 | 4.54 | 31.4 Thousand |
| 04 Jun, 2008 | 4.21 | 4.6 | 4.21 | 4.6 | 106.43 Thousand |
| 03 Jun, 2008 | 4.25 | 4.3 | 4.19 | 4.27 | 75.49 Thousand |
| 02 Jun, 2008 | 4.3 | 4.3 | 4.18 | 4.2 | 136 Thousand |
| 30 May, 2008 | 4.12 | 4.24 | 4.1 | 4.15 | 11.5 Thousand |
| 29 May, 2008 | 4.09 | 4.26 | 4.0 | 4.1 | 13.17 Thousand |
| 28 May, 2008 | 4.35 | 4.35 | 4.08 | 4.14 | 7200.00 |
| 27 May, 2008 | 4.19 | 4.38 | 4.19 | 4.34 | 2700.00 |
| 23 May, 2008 | 4.15 | 4.15 | 4.15 | 4.15 | 145.00 |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD