MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2008 | 3.49 | 3.74 | 3.49 | 3.72 | 7201.00 |
| 19 Mar, 2008 | 3.59 | 3.59 | 3.32 | 3.5 | 8395.00 |
| 18 Mar, 2008 | 3.69 | 3.69 | 3.3 | 3.69 | 300.00 |
| 13 Mar, 2008 | 3.5 | 3.5 | 3.49 | 3.5 | 2500.00 |
| 10 Mar, 2008 | 3.34 | 3.75 | 3.34 | 3.65 | 2207.00 |
| 07 Mar, 2008 | 3.59 | 3.75 | 3.3 | 3.35 | 5840.00 |
| 06 Mar, 2008 | 3.55 | 3.55 | 3.55 | 3.55 | 100.00 |
| 03 Mar, 2008 | 3.71 | 3.89 | 3.6 | 3.6 | 2700.00 |
| 29 Feb, 2008 | 3.7 | 3.78 | 3.56 | 3.7 | 2500.00 |
| 28 Feb, 2008 | 3.76 | 3.94 | 3.53 | 3.55 | 14.35 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD