MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.45 | 1.49 | 1.42 | 1.49 | 48.96 Thousand |
| 01 Apr, 2024 | 1.45 | 1.51 | 1.45 | 1.47 | 51.8 Thousand |
| 28 Mar, 2024 | 1.45 | 1.5 | 1.45 | 1.45 | 62.99 Thousand |
| 27 Mar, 2024 | 1.39 | 1.47 | 1.38 | 1.47 | 264.29 Thousand |
| 26 Mar, 2024 | 1.43 | 1.43 | 1.36 | 1.36 | 67.51 Thousand |
| 25 Mar, 2024 | 1.42 | 1.44 | 1.37 | 1.38 | 23.57 Thousand |
| 22 Mar, 2024 | 1.45 | 1.45 | 1.38 | 1.39 | 31.9 Thousand |
| 21 Mar, 2024 | 1.42 | 1.46 | 1.41 | 1.42 | 82.75 Thousand |
| 20 Mar, 2024 | 1.33 | 1.4 | 1.33 | 1.38 | 34.21 Thousand |
| 19 Mar, 2024 | 1.41 | 1.41 | 1.32 | 1.32 | 11.28 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD