USD 1.51
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 1.84 | 1.84 | 1.78 | 1.78 | 7310.00 |
09 Nov, 2023 | 1.84 | 1.89 | 1.75 | 1.79 | 14.97 Thousand |
08 Nov, 2023 | 1.91 | 1.92 | 1.85 | 1.87 | 3869.00 |
07 Nov, 2023 | 1.93 | 1.95 | 1.84 | 1.85 | 8763.00 |
06 Nov, 2023 | 1.88 | 1.92 | 1.83 | 1.83 | 13.06 Thousand |
03 Nov, 2023 | 1.93 | 1.93 | 1.9 | 1.9 | 4123.00 |
02 Nov, 2023 | 1.9 | 1.92 | 1.86 | 1.89 | 12.85 Thousand |
01 Nov, 2023 | 1.94 | 1.94 | 1.87 | 1.88 | 16.8 Thousand |
31 Oct, 2023 | 2.0 | 2.0 | 1.91 | 1.91 | 4177.00 |
30 Oct, 2023 | 1.95 | 1.96 | 1.91 | 1.96 | 10.34 Thousand |
JORFF
PM
2321
IRIS
7438
ULTA