MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.51 | 1.52 | 1.48 | 1.52 | 24.15 Thousand |
| 15 Apr, 2024 | 1.59 | 1.59 | 1.52 | 1.54 | 17.02 Thousand |
| 12 Apr, 2024 | 1.6 | 1.64 | 1.54 | 1.57 | 57.72 Thousand |
| 11 Apr, 2024 | 1.56 | 1.59 | 1.53 | 1.56 | 23.62 Thousand |
| 10 Apr, 2024 | 1.5 | 1.57 | 1.49 | 1.52 | 19.85 Thousand |
| 09 Apr, 2024 | 1.49 | 1.54 | 1.49 | 1.49 | 16.44 Thousand |
| 08 Apr, 2024 | 1.49 | 1.53 | 1.49 | 1.49 | 26.86 Thousand |
| 05 Apr, 2024 | 1.47 | 1.53 | 1.47 | 1.49 | 53.25 Thousand |
| 04 Apr, 2024 | 1.52 | 1.55 | 1.46 | 1.46 | 62.73 Thousand |
| 03 Apr, 2024 | 1.52 | 1.59 | 1.5 | 1.52 | 106.99 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD