MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.53 | 1.53 | 1.45 | 1.48 | 41.8 Thousand |
| 13 May, 2024 | 1.53 | 1.54 | 1.48 | 1.52 | 35.71 Thousand |
| 10 May, 2024 | 1.48 | 1.55 | 1.46 | 1.53 | 30.5 Thousand |
| 09 May, 2024 | 1.38 | 1.49 | 1.38 | 1.46 | 47.92 Thousand |
| 08 May, 2024 | 1.35 | 1.42 | 1.35 | 1.35 | 10.69 Thousand |
| 07 May, 2024 | 1.34 | 1.4 | 1.33 | 1.33 | 40.23 Thousand |
| 06 May, 2024 | 1.31 | 1.38 | 1.31 | 1.32 | 15.76 Thousand |
| 03 May, 2024 | 1.37 | 1.37 | 1.29 | 1.31 | 19.99 Thousand |
| 02 May, 2024 | 1.34 | 1.38 | 1.31 | 1.38 | 19.79 Thousand |
| 01 May, 2024 | 1.32 | 1.33 | 1.29 | 1.29 | 4984.00 |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD