USD 1.51
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 1.45 | 1.45 | 1.4 | 1.41 | 103.71 Thousand |
27 Dec, 2023 | 1.42 | 1.48 | 1.42 | 1.45 | 74.45 Thousand |
26 Dec, 2023 | 1.45 | 1.45 | 1.38 | 1.38 | 153.97 Thousand |
22 Dec, 2023 | 1.5 | 1.5 | 1.42 | 1.46 | 50.1 Thousand |
21 Dec, 2023 | 1.51 | 1.54 | 1.48 | 1.48 | 56.42 Thousand |
20 Dec, 2023 | 1.54 | 1.55 | 1.5 | 1.51 | 16.69 Thousand |
19 Dec, 2023 | 1.49 | 1.57 | 1.49 | 1.56 | 46.34 Thousand |
18 Dec, 2023 | 1.57 | 1.58 | 1.51 | 1.51 | 17.52 Thousand |
15 Dec, 2023 | 1.61 | 1.63 | 1.56 | 1.56 | 42.35 Thousand |
14 Dec, 2023 | 1.55 | 1.58 | 1.55 | 1.57 | 49.29 Thousand |
JORFF
PM
2321
IRIS
7438
ULTA