MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.33 | 1.36 | 1.31 | 1.35 | 14.1 Thousand |
| 28 May, 2024 | 1.32 | 1.38 | 1.3 | 1.32 | 56.97 Thousand |
| 24 May, 2024 | 1.34 | 1.36 | 1.32 | 1.34 | 6329.00 |
| 23 May, 2024 | 1.38 | 1.39 | 1.35 | 1.35 | 5811.00 |
| 22 May, 2024 | 1.39 | 1.44 | 1.37 | 1.39 | 2855.00 |
| 21 May, 2024 | 1.37 | 1.46 | 1.37 | 1.39 | 20.07 Thousand |
| 20 May, 2024 | 1.42 | 1.42 | 1.35 | 1.37 | 17.83 Thousand |
| 17 May, 2024 | 1.4 | 1.45 | 1.35 | 1.42 | 8950.00 |
| 16 May, 2024 | 1.47 | 1.47 | 1.39 | 1.43 | 12.45 Thousand |
| 15 May, 2024 | 1.47 | 1.49 | 1.46 | 1.49 | 3473.00 |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD