MediciNova, Inc. (MNOV)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.43 | 1.51 | 1.43 | 1.46 | 78.54 Thousand |
| 10 Jan, 2024 | 1.53 | 1.54 | 1.45 | 1.5 | 94.35 Thousand |
| 09 Jan, 2024 | 1.55 | 1.57 | 1.52 | 1.53 | 49.7 Thousand |
| 08 Jan, 2024 | 1.54 | 1.6 | 1.54 | 1.57 | 18.52 Thousand |
| 05 Jan, 2024 | 1.57 | 1.6 | 1.54 | 1.54 | 83.52 Thousand |
| 04 Jan, 2024 | 1.61 | 1.62 | 1.55 | 1.57 | 74.84 Thousand |
| 03 Jan, 2024 | 1.64 | 1.64 | 1.57 | 1.61 | 71.14 Thousand |
| 02 Jan, 2024 | 1.52 | 1.7 | 1.51 | 1.65 | 246.01 Thousand |
| 29 Dec, 2023 | 1.4 | 1.53 | 1.39 | 1.5 | 157.74 Thousand |
| 28 Dec, 2023 | 1.45 | 1.45 | 1.4 | 1.41 | 103.71 Thousand |
JORFF
PM
2321
IRIS
7438
ULTA