MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.39 | 1.4 | 1.35 | 1.35 | 6669.00 |
| 11 Jun, 2024 | 1.34 | 1.34 | 1.31 | 1.34 | 23.72 Thousand |
| 10 Jun, 2024 | 1.37 | 1.37 | 1.32 | 1.33 | 19.17 Thousand |
| 07 Jun, 2024 | 1.38 | 1.38 | 1.36 | 1.37 | 6085.00 |
| 06 Jun, 2024 | 1.4 | 1.43 | 1.35 | 1.39 | 14.59 Thousand |
| 05 Jun, 2024 | 1.4 | 1.4 | 1.37 | 1.38 | 8476.00 |
| 04 Jun, 2024 | 1.45 | 1.47 | 1.39 | 1.4 | 19.93 Thousand |
| 03 Jun, 2024 | 1.42 | 1.47 | 1.39 | 1.47 | 47.05 Thousand |
| 31 May, 2024 | 1.39 | 1.42 | 1.36 | 1.36 | 35.81 Thousand |
| 30 May, 2024 | 1.39 | 1.39 | 1.33 | 1.33 | 13.99 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD