MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.44 | 1.46 | 1.38 | 1.44 | 11.21 Thousand |
| 11 Jul, 2024 | 1.35 | 1.41 | 1.35 | 1.39 | 6589.00 |
| 10 Jul, 2024 | 1.45 | 1.46 | 1.37 | 1.38 | 21.75 Thousand |
| 09 Jul, 2024 | 1.44 | 1.44 | 1.36 | 1.37 | 8280.00 |
| 08 Jul, 2024 | 1.39 | 1.41 | 1.39 | 1.4 | 3994.00 |
| 05 Jul, 2024 | 1.39 | 1.44 | 1.38 | 1.41 | 22.64 Thousand |
| 03 Jul, 2024 | 1.44 | 1.44 | 1.4 | 1.4 | 2202.00 |
| 02 Jul, 2024 | 1.44 | 1.45 | 1.39 | 1.4 | 11.05 Thousand |
| 01 Jul, 2024 | 1.46 | 1.47 | 1.41 | 1.44 | 4973.00 |
| 28 Jun, 2024 | 1.41 | 1.44 | 1.38 | 1.44 | 13.18 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD